시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,955	45	+ 1.15%	391,439	1,547
11:52	3,955	45	+ 1.15%	391,229	1,546
11:51	3,955	45	+ 1.15%	391,134	1,546
11:50	3,950	40	+ 1.02%	390,709	1,544
11:49	3,955	45	+ 1.15%	390,707	1,544
11:47	3,945	35	+ 0.90%	390,248	1,542
11:46	3,955	45	+ 1.15%	388,500	1,536
11:45	3,955	45	+ 1.15%	388,494	1,536
11:44	3,955	45	+ 1.15%	388,487	1,536
11:43	3,960	50	+ 1.28%	387,278	1,531