시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,985	75	+ 1.92%	1,658,104	6,714
15:09	3,990	80	+ 2.05%	1,654,315	6,699
15:08	3,990	80	+ 2.05%	1,654,287	6,699
15:07	3,990	80	+ 2.05%	1,652,962	6,694
15:06	3,990	80	+ 2.05%	1,652,573	6,692
15:05	3,990	80	+ 2.05%	1,652,098	6,691
15:04	3,990	80	+ 2.05%	1,650,935	6,686
15:03	3,990	80	+ 2.05%	1,650,603	6,685
15:02	3,985	75	+ 1.92%	1,649,642	6,681
15:01	3,990	80	+ 2.05%	1,649,630	6,681