시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,960	50	+ 1.28%	387,072	1,530
11:41	3,965	55	+ 1.41%	387,071	1,530
11:40	3,960	50	+ 1.28%	386,783	1,529
11:39	3,960	50	+ 1.28%	386,775	1,529
11:38	3,955	45	+ 1.15%	386,360	1,527
11:37	3,955	45	+ 1.15%	385,899	1,525
11:36	3,950	40	+ 1.02%	385,866	1,525
11:35	3,950	40	+ 1.02%	385,776	1,525
11:34	3,955	45	+ 1.15%	385,733	1,525
11:33	3,955	45	+ 1.15%	385,465	1,524