시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,960	50	+ 1.28%	384,097	1,518
11:31	3,965	55	+ 1.41%	382,860	1,513
11:30	3,965	55	+ 1.41%	381,969	1,510
11:29	3,970	60	+ 1.54%	379,634	1,500
11:28	3,970	60	+ 1.54%	378,898	1,498
11:27	3,970	60	+ 1.54%	378,878	1,497
11:26	3,970	60	+ 1.54%	378,876	1,497
11:25	3,970	60	+ 1.54%	378,435	1,496
11:24	3,970	60	+ 1.54%	378,162	1,495
11:23	3,965	55	+ 1.41%	378,115	1,494