시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,970	60	+ 1.54%	378,009	1,494
11:21	3,970	60	+ 1.54%	377,861	1,493
11:20	3,970	60	+ 1.54%	377,762	1,493
11:19	3,965	55	+ 1.41%	377,425	1,492
11:18	3,965	55	+ 1.41%	377,424	1,492
11:17	3,970	60	+ 1.54%	377,419	1,492
11:16	3,970	60	+ 1.54%	375,132	1,483
11:15	3,970	60	+ 1.54%	374,220	1,479
11:14	3,965	55	+ 1.41%	373,399	1,476
11:13	3,950	40	+ 1.02%	372,371	1,472