시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,945	35	+ 0.90%	371,876	1,470
11:10	3,945	35	+ 0.90%	371,352	1,468
11:09	3,945	35	+ 0.90%	370,925	1,466
11:07	3,950	40	+ 1.02%	370,625	1,465
11:06	3,950	40	+ 1.02%	370,372	1,464
11:05	3,950	40	+ 1.02%	369,602	1,461
11:04	3,950	40	+ 1.02%	369,247	1,459
11:03	3,950	40	+ 1.02%	369,211	1,459
11:02	3,950	40	+ 1.02%	368,287	1,456
11:01	3,950	40	+ 1.02%	368,248	1,455