시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,945	35	+ 0.90%	368,229	1,455
10:57	3,955	45	+ 1.15%	367,602	1,453
10:55	3,955	45	+ 1.15%	367,136	1,451
10:54	3,955	45	+ 1.15%	366,831	1,450
10:53	3,955	45	+ 1.15%	366,476	1,448
10:51	3,945	35	+ 0.90%	366,340	1,448
10:50	3,940	30	+ 0.77%	365,305	1,444
10:49	3,940	30	+ 0.77%	364,940	1,442
10:47	3,940	30	+ 0.77%	364,934	1,442
10:46	3,940	30	+ 0.77%	364,834	1,442