시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,945	35	+ 0.90%	349,328	1,381
10:33	3,930	20	+ 0.51%	345,176	1,364
10:32	3,925	15	+ 0.38%	343,125	1,356
10:31	3,925	15	+ 0.38%	342,975	1,356
10:30	3,930	20	+ 0.51%	340,731	1,347
10:29	3,930	20	+ 0.51%	340,006	1,344
10:28	3,930	20	+ 0.51%	335,568	1,327
10:27	3,935	25	+ 0.64%	335,492	1,326
10:26	3,930	20	+ 0.51%	334,468	1,322
10:25	3,930	20	+ 0.51%	333,959	1,320