시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,935	25	+ 0.64%	333,907	1,320
10:23	3,940	30	+ 0.77%	333,564	1,319
10:22	3,920	10	+ 0.26%	332,336	1,314
10:21	3,945	35	+ 0.90%	326,287	1,290
10:20	3,945	35	+ 0.90%	325,286	1,286
10:19	3,930	20	+ 0.51%	323,947	1,281
10:16	3,925	15	+ 0.38%	322,870	1,277
10:15	3,925	15	+ 0.38%	322,838	1,277
10:14	3,920	10	+ 0.26%	321,724	1,272
10:13	3,925	15	+ 0.38%	319,500	1,263