시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,925	15	+ 0.38%	318,089	1,258
10:11	3,935	25	+ 0.64%	312,128	1,235
10:10	3,940	30	+ 0.77%	306,812	1,214
10:09	3,940	30	+ 0.77%	306,809	1,214
10:08	3,940	30	+ 0.77%	306,750	1,213
10:07	3,935	25	+ 0.64%	304,050	1,203
10:06	3,940	30	+ 0.77%	303,824	1,202
10:05	3,945	35	+ 0.90%	303,254	1,200
10:04	3,935	25	+ 0.64%	301,992	1,195
10:03	3,945	35	+ 0.90%	300,667	1,189