시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,940	30	+ 0.77%	299,430	1,185
10:01	3,930	20	+ 0.51%	299,133	1,183
10:00	3,945	35	+ 0.90%	297,543	1,177
09:59	3,935	25	+ 0.64%	297,443	1,177
09:58	3,930	20	+ 0.51%	297,379	1,177
09:57	3,935	25	+ 0.64%	296,468	1,173
09:55	3,935	25	+ 0.64%	295,615	1,170
09:54	3,935	25	+ 0.64%	293,829	1,163
09:53	3,935	25	+ 0.64%	292,003	1,155
09:52	3,935	25	+ 0.64%	289,275	1,145