시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,985	75	+ 1.92%	1,647,883	6,674
14:59	3,980	70	+ 1.79%	1,646,826	6,669
14:58	3,980	70	+ 1.79%	1,643,153	6,655
14:57	3,990	80	+ 2.05%	1,640,028	6,642
14:56	3,990	80	+ 2.05%	1,639,085	6,639
14:55	3,990	80	+ 2.05%	1,638,611	6,637
14:54	3,990	80	+ 2.05%	1,638,560	6,637
14:53	3,985	75	+ 1.92%	1,638,472	6,636
14:52	3,990	80	+ 2.05%	1,637,818	6,634
14:51	3,995	85	+ 2.17%	1,636,974	6,630