시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,935	25	+ 0.64%	287,463	1,137
09:50	3,925	15	+ 0.38%	279,617	1,107
09:49	3,925	15	+ 0.38%	278,040	1,100
09:48	3,930	20	+ 0.51%	276,776	1,095
09:47	3,925	15	+ 0.38%	276,405	1,094
09:46	3,920	10	+ 0.26%	274,638	1,087
09:45	3,935	25	+ 0.64%	266,510	1,055
09:44	3,940	30	+ 0.77%	264,672	1,048
09:43	3,955	45	+ 1.15%	259,463	1,027
09:42	3,970	60	+ 1.54%	252,494	1,000