시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,965	55	+ 1.41%	251,303	995
09:40	3,970	60	+ 1.54%	249,579	988
09:39	3,970	60	+ 1.54%	248,482	984
09:38	3,975	65	+ 1.66%	247,910	981
09:37	3,965	55	+ 1.41%	233,446	924
09:36	3,960	50	+ 1.28%	233,252	923
09:35	3,975	65	+ 1.66%	229,951	910
09:34	3,970	60	+ 1.54%	227,087	899
09:33	3,970	60	+ 1.54%	226,900	898
09:32	3,970	60	+ 1.54%	223,867	886