시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,980	70	+ 1.79%	220,317	872
09:30	3,995	85	+ 2.17%	212,216	840
09:29	3,990	80	+ 2.05%	212,113	839
09:28	3,990	80	+ 2.05%	208,625	825
09:27	4,000	90	+ 2.30%	207,266	820
09:26	4,000	90	+ 2.30%	205,043	811
09:25	3,980	70	+ 1.79%	203,905	807
09:24	3,990	80	+ 2.05%	195,723	774
09:23	4,000	90	+ 2.30%	191,914	759
09:22	4,020	110	+ 2.81%	184,945	731