시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,990	80	+ 2.05%	155,240	612
09:20	3,960	50	+ 1.28%	145,016	571
09:19	3,960	50	+ 1.28%	130,601	514
09:18	3,960	50	+ 1.28%	122,784	483
09:17	3,950	40	+ 1.02%	119,132	469
09:16	3,930	20	+ 0.51%	104,325	410
09:15	3,950	40	+ 1.02%	84,402	332
09:14	3,950	40	+ 1.02%	79,547	312
09:13	3,955	45	+ 1.15%	75,248	295
09:12	3,955	45	+ 1.15%	67,989	267