시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,950	40	+ 1.02%	63,635	249
09:10	3,940	30	+ 0.77%	58,948	231
09:09	3,935	25	+ 0.64%	56,213	220
09:08	3,940	30	+ 0.77%	51,795	203
09:07	3,945	35	+ 0.90%	42,731	167
09:06	3,895	15	- 0.38%	33,760	132
09:05	3,885	25	- 0.64%	32,924	129
09:04	3,880	30	- 0.77%	31,860	124
09:03	3,890	20	- 0.51%	29,037	113
09:02	3,895	15	- 0.38%	26,643	104