시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,985	75	+ 1.92%	1,635,938	6,626
14:49	3,990	80	+ 2.05%	1,632,567	6,613
14:48	3,995	85	+ 2.17%	1,632,366	6,612
14:47	3,990	80	+ 2.05%	1,632,150	6,611
14:46	3,990	80	+ 2.05%	1,628,745	6,597
14:45	3,990	80	+ 2.05%	1,627,921	6,594
14:44	4,000	90	+ 2.30%	1,626,349	6,588
14:43	3,995	85	+ 2.17%	1,626,127	6,587
14:42	3,985	75	+ 1.92%	1,623,930	6,578
14:41	3,995	85	+ 2.17%	1,623,656	6,577