시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,995	85	+ 2.17%	1,614,919	6,542
14:39	4,000	90	+ 2.30%	1,613,638	6,537
14:38	4,000	90	+ 2.30%	1,608,539	6,517
14:37	3,995	85	+ 2.17%	1,606,258	6,508
14:36	4,000	90	+ 2.30%	1,605,280	6,504
14:35	3,995	85	+ 2.17%	1,604,018	6,499
14:34	3,990	80	+ 2.05%	1,601,761	6,490
14:33	3,995	85	+ 2.17%	1,599,210	6,480
14:32	3,990	80	+ 2.05%	1,591,488	6,449
14:31	3,985	75	+ 1.92%	1,586,402	6,428