시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,975	65	+ 1.66%	1,583,548	6,417
14:29	3,975	65	+ 1.66%	1,581,139	6,407
14:28	3,960	50	+ 1.28%	1,571,892	6,371
14:27	3,965	55	+ 1.41%	1,570,311	6,365
14:26	3,965	55	+ 1.41%	1,569,996	6,363
14:25	3,965	55	+ 1.41%	1,563,157	6,336
14:24	3,975	65	+ 1.66%	1,560,626	6,326
14:23	3,970	60	+ 1.54%	1,555,832	6,307
14:22	3,975	65	+ 1.66%	1,549,755	6,283
14:21	3,980	70	+ 1.79%	1,545,037	6,264