시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,975	65	+ 1.66%	1,538,948	6,240
14:19	3,965	55	+ 1.41%	1,530,004	6,204
14:18	3,980	70	+ 1.79%	1,505,447	6,107
14:17	3,985	75	+ 1.92%	1,497,332	6,075
14:16	3,975	65	+ 1.66%	1,488,610	6,040
14:15	3,995	85	+ 2.17%	1,475,540	5,988
14:14	3,995	85	+ 2.17%	1,469,747	5,965
14:13	3,980	70	+ 1.79%	1,457,981	5,918
14:12	4,000	90	+ 2.30%	1,445,875	5,870
14:11	4,005	95	+ 2.43%	1,423,347	5,780