시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,980	70	+ 1.79%	1,412,825	5,738
14:09	3,980	70	+ 1.79%	1,385,553	5,629
14:08	4,000	90	+ 2.30%	1,329,757	5,406
14:07	4,030	120	+ 3.07%	1,216,697	4,952
14:06	4,150	240	+ 6.14%	1,072,183	4,362
14:05	4,140	230	+ 5.88%	797,513	3,220
14:04	4,000	90	+ 2.30%	476,643	1,885
14:03	3,935	25	+ 0.64%	465,226	1,839
14:02	3,930	20	+ 0.51%	463,534	1,833
14:01	3,940	30	+ 0.77%	459,026	1,815