시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,940	30	+ 0.77%	457,324	1,808
13:59	3,960	50	+ 1.28%	455,612	1,802
13:57	3,945	35	+ 0.90%	455,552	1,801
13:55	3,950	40	+ 1.02%	455,534	1,801
13:53	3,955	45	+ 1.15%	452,416	1,789
13:51	3,955	45	+ 1.15%	451,339	1,785
13:50	3,955	45	+ 1.15%	449,979	1,779
13:48	3,960	50	+ 1.28%	449,638	1,778
13:46	3,960	50	+ 1.28%	449,438	1,777
13:44	3,960	50	+ 1.28%	449,062	1,776