시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	964	26	+ 2.77%	297,792	287
13:04	963	25	+ 2.67%	296,036	286
13:03	969	31	+ 3.31%	295,931	285
13:02	969	31	+ 3.31%	295,297	285
13:01	963	25	+ 2.67%	294,347	284
13:00	964	26	+ 2.77%	288,797	279
12:56	965	27	+ 2.88%	282,987	273
12:55	970	32	+ 3.41%	282,255	272
12:53	968	30	+ 3.20%	282,243	272
12:52	970	32	+ 3.41%	282,227	272