시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	969	31	+ 3.31%	279,977	270
12:50	969	31	+ 3.31%	279,946	270
12:49	969	31	+ 3.31%	279,945	270
12:47	969	31	+ 3.31%	279,943	270
12:46	969	31	+ 3.31%	279,842	270
12:45	964	26	+ 2.77%	279,617	270
12:42	964	26	+ 2.77%	279,511	270
12:41	968	30	+ 3.20%	278,941	269
12:40	964	26	+ 2.77%	278,908	269
12:39	964	26	+ 2.77%	278,826	269