시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	965	27	+ 2.88%	257,662	249
12:36	970	32	+ 3.41%	257,016	248
12:35	965	27	+ 2.88%	256,816	248
12:33	966	28	+ 2.99%	255,401	246
12:32	966	28	+ 2.99%	255,393	246
12:29	965	27	+ 2.88%	255,271	246
12:28	965	27	+ 2.88%	254,709	246
12:26	965	27	+ 2.88%	253,644	245
12:25	969	31	+ 3.31%	253,031	244
12:24	970	32	+ 3.41%	252,155	243