시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	970	32	+ 3.41%	250,024	241
12:20	973	35	+ 3.73%	250,000	241
12:19	970	32	+ 3.41%	249,245	240
12:17	977	39	+ 4.16%	248,662	240
12:16	971	33	+ 3.52%	248,566	240
12:15	978	40	+ 4.26%	232,038	224
12:14	978	40	+ 4.26%	231,402	223
12:13	979	41	+ 4.37%	229,295	221
12:12	978	40	+ 4.26%	229,276	221
12:09	978	40	+ 4.26%	227,363	219