시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	973	35	+ 3.73%	227,186	219
12:03	976	38	+ 4.05%	224,865	217
12:02	977	39	+ 4.16%	224,863	217
12:01	977	39	+ 4.16%	224,759	216
11:59	974	36	+ 3.84%	224,756	216
11:58	978	40	+ 4.26%	224,556	216
11:56	978	40	+ 4.26%	224,454	216
11:55	976	38	+ 4.05%	223,854	216
11:54	974	36	+ 3.84%	223,554	215
11:51	973	35	+ 3.73%	223,100	215