시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	973	35	+ 3.73%	222,992	215
11:49	973	35	+ 3.73%	221,341	213
11:48	973	35	+ 3.73%	220,763	213
11:47	975	37	+ 3.95%	217,845	210
11:42	979	41	+ 4.37%	217,836	210
11:41	978	40	+ 4.26%	217,792	210
11:40	979	41	+ 4.37%	216,635	209
11:39	980	42	+ 4.48%	216,632	209
11:38	979	41	+ 4.37%	216,617	209
11:37	979	41	+ 4.37%	215,525	207