시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	980	42	+ 4.48%	214,900	207
11:35	982	44	+ 4.69%	214,748	207
11:34	977	39	+ 4.16%	210,463	202
11:33	975	37	+ 3.95%	193,652	186
11:32	975	37	+ 3.95%	193,592	186
11:31	975	37	+ 3.95%	193,552	186
11:30	975	37	+ 3.95%	193,308	186
11:29	975	37	+ 3.95%	193,264	186
11:28	974	36	+ 3.84%	192,843	185
11:27	975	37	+ 3.95%	192,807	185