시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	975	37	+ 3.95%	192,687	185
11:25	975	37	+ 3.95%	192,675	185
11:23	970	32	+ 3.41%	192,555	185
11:22	975	37	+ 3.95%	192,545	185
11:21	969	31	+ 3.31%	183,014	176
11:19	972	34	+ 3.63%	182,963	176
11:18	971	33	+ 3.52%	182,940	176
11:17	971	33	+ 3.52%	169,975	163
11:16	971	33	+ 3.52%	169,971	163
11:15	972	34	+ 3.63%	169,944	163