시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	972	34	+ 3.63%	167,443	161
11:13	972	34	+ 3.63%	167,442	161
11:11	972	34	+ 3.63%	167,334	161
11:10	972	34	+ 3.63%	167,245	160
11:09	972	34	+ 3.63%	167,240	160
11:08	971	33	+ 3.52%	167,190	160
11:07	971	33	+ 3.52%	167,160	160
11:06	968	30	+ 3.20%	155,274	149
11:04	968	30	+ 3.20%	155,224	149
11:03	964	26	+ 2.77%	155,198	149