시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	967	29	+ 3.09%	155,128	149
11:01	967	29	+ 3.09%	154,138	148
11:00	968	30	+ 3.20%	154,124	148
10:59	968	30	+ 3.20%	154,117	148
10:58	964	26	+ 2.77%	151,004	145
10:57	961	23	+ 2.45%	151,001	145
10:56	964	26	+ 2.77%	151,000	145
10:54	960	22	+ 2.35%	150,998	145
10:52	964	26	+ 2.77%	150,307	144
10:51	964	26	+ 2.77%	149,139	143