시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	965	27	+ 2.88%	329,176	318
15:07	965	27	+ 2.88%	329,168	318
15:05	966	28	+ 2.99%	328,263	317
15:04	964	26	+ 2.77%	327,949	316
15:03	962	24	+ 2.56%	327,947	316
15:01	964	26	+ 2.77%	325,170	314
15:00	964	26	+ 2.77%	325,114	314
14:59	964	26	+ 2.77%	325,109	314
14:58	965	27	+ 2.88%	324,414	313
14:57	964	26	+ 2.77%	324,401	313