시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	960	22	+ 2.35%	148,457	142
10:49	964	26	+ 2.77%	148,410	142
10:47	964	26	+ 2.77%	148,409	142
10:45	960	22	+ 2.35%	148,400	142
10:44	960	22	+ 2.35%	148,311	142
10:42	961	23	+ 2.45%	147,311	141
10:41	965	27	+ 2.88%	147,308	141
10:40	965	27	+ 2.88%	147,278	141
10:39	965	27	+ 2.88%	147,268	141
10:38	960	22	+ 2.35%	147,210	141