시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	960	22	+ 2.35%	146,661	141
10:36	962	24	+ 2.56%	146,555	140
10:35	959	21	+ 2.24%	146,551	140
10:34	959	21	+ 2.24%	146,351	140
10:33	959	21	+ 2.24%	145,969	140
10:32	959	21	+ 2.24%	145,960	140
10:31	961	23	+ 2.45%	144,943	139
10:30	963	25	+ 2.67%	138,049	132
10:29	964	26	+ 2.77%	136,848	131
10:28	966	28	+ 2.99%	136,618	131