시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	966	28	+ 2.99%	136,608	131
10:26	965	27	+ 2.88%	136,590	131
10:25	966	28	+ 2.99%	136,476	131
10:24	966	28	+ 2.99%	136,469	131
10:23	965	27	+ 2.88%	136,071	130
10:22	965	27	+ 2.88%	135,702	130
10:21	965	27	+ 2.88%	135,202	130
10:20	967	29	+ 3.09%	135,052	129
10:19	966	28	+ 2.99%	135,048	129
10:18	968	30	+ 3.20%	134,043	128