시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	968	30	+ 3.20%	134,038	128
10:15	965	27	+ 2.88%	126,292	121
10:14	965	27	+ 2.88%	125,767	120
10:13	965	27	+ 2.88%	124,672	119
10:12	965	27	+ 2.88%	124,586	119
10:11	965	27	+ 2.88%	124,316	119
10:10	966	28	+ 2.99%	123,689	118
10:09	965	27	+ 2.88%	121,775	117
10:08	964	26	+ 2.77%	121,721	117
10:07	965	27	+ 2.88%	121,531	116