시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	962	24	+ 2.56%	121,319	116
10:05	966	28	+ 2.99%	121,305	116
10:04	966	28	+ 2.99%	121,203	116
10:03	967	29	+ 3.09%	120,669	116
10:02	965	27	+ 2.88%	120,400	115
10:01	965	27	+ 2.88%	120,355	115
10:00	964	26	+ 2.77%	120,323	115
09:59	960	22	+ 2.35%	120,173	115
09:58	965	27	+ 2.88%	120,045	115
09:57	960	22	+ 2.35%	120,021	115