시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	961	23	+ 2.45%	119,476	114
09:55	964	26	+ 2.77%	117,556	113
09:54	966	28	+ 2.99%	117,390	112
09:53	964	26	+ 2.77%	116,972	112
09:52	965	27	+ 2.88%	116,845	112
09:51	962	24	+ 2.56%	115,471	111
09:50	962	24	+ 2.56%	115,360	110
09:49	962	24	+ 2.56%	115,351	110
09:48	962	24	+ 2.56%	115,198	110
09:47	963	25	+ 2.67%	115,080	110