시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	963	25	+ 2.67%	114,246	109
09:45	966	28	+ 2.99%	114,226	109
09:44	961	23	+ 2.45%	114,175	109
09:43	968	30	+ 3.20%	111,046	106
09:42	968	30	+ 3.20%	110,930	106
09:41	968	30	+ 3.20%	109,869	105
09:40	968	30	+ 3.20%	109,856	105
09:39	962	24	+ 2.56%	109,745	105
09:38	968	30	+ 3.20%	109,744	105
09:37	968	30	+ 3.20%	109,486	105