시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	968	30	+ 3.20%	107,796	103
09:35	964	26	+ 2.77%	104,543	100
09:34	969	31	+ 3.31%	102,583	98
09:33	965	27	+ 2.88%	102,124	98
09:32	963	25	+ 2.67%	101,745	97
09:31	966	28	+ 2.99%	101,258	97
09:30	966	28	+ 2.99%	96,894	93
09:29	966	28	+ 2.99%	96,688	92
09:28	970	32	+ 3.41%	94,781	91
09:27	973	35	+ 3.73%	94,581	90