시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	974	36	+ 3.84%	94,412	90
09:25	974	36	+ 3.84%	87,561	84
09:24	972	34	+ 3.63%	87,555	84
09:23	975	37	+ 3.95%	84,679	81
09:22	973	35	+ 3.73%	82,926	79
09:21	966	28	+ 2.99%	74,111	70
09:20	965	27	+ 2.88%	73,541	70
09:19	965	27	+ 2.88%	73,535	70
09:18	965	27	+ 2.88%	73,325	70
09:17	963	25	+ 2.67%	69,982	66