시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	962	24	+ 2.56%	65,303	62
09:15	957	19	+ 2.03%	61,675	58
09:14	957	19	+ 2.03%	58,579	56
09:13	958	20	+ 2.13%	58,453	55
09:12	957	19	+ 2.03%	57,689	55
09:11	962	24	+ 2.56%	57,547	55
09:10	959	21	+ 2.24%	55,841	53
09:09	957	19	+ 2.03%	54,385	52
09:08	957	19	+ 2.03%	54,350	51
09:07	958	20	+ 2.13%	53,925	51