시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	966	28	+ 2.99%	323,900	313
14:52	969	31	+ 3.31%	323,877	312
14:51	969	31	+ 3.31%	323,871	312
14:49	969	31	+ 3.31%	323,854	312
14:47	969	31	+ 3.31%	323,834	312
14:46	969	31	+ 3.31%	323,832	312
14:45	968	30	+ 3.20%	323,797	312
14:41	968	30	+ 3.20%	323,411	312
14:39	966	28	+ 2.99%	322,273	311
14:38	967	29	+ 3.09%	316,183	305