시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	964	26	+ 2.77%	53,675	51
09:05	957	19	+ 2.03%	51,252	49
09:04	949	11	+ 1.17%	13,597	13
09:03	949	11	+ 1.17%	13,579	13
09:02	949	11	+ 1.17%	13,414	13
09:01	949	11	+ 1.17%	12,154	11
09:00	937	1	- 0.11%	9,328	9