시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	967	29	+ 3.09%	316,037	305
14:34	967	29	+ 3.09%	316,032	305
14:33	968	30	+ 3.20%	315,226	304
14:32	968	30	+ 3.20%	315,155	304
14:30	970	32	+ 3.41%	315,124	304
14:29	971	33	+ 3.52%	315,097	304
14:28	971	33	+ 3.52%	315,096	304
14:27	970	32	+ 3.41%	315,084	304
14:26	970	32	+ 3.41%	315,026	304
14:24	971	33	+ 3.52%	314,583	304