시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	971	33	+ 3.52%	314,573	304
14:20	971	33	+ 3.52%	314,551	303
14:19	971	33	+ 3.52%	314,538	303
14:18	971	33	+ 3.52%	314,537	303
14:17	970	32	+ 3.41%	314,444	303
14:16	969	31	+ 3.31%	313,843	303
14:15	969	31	+ 3.31%	313,842	303
14:12	969	31	+ 3.31%	313,109	302
14:09	969	31	+ 3.31%	313,009	302
14:08	966	28	+ 2.99%	312,847	302