시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	964	26	+ 2.77%	312,794	302
14:06	969	31	+ 3.31%	312,160	301
14:05	965	27	+ 2.88%	312,156	301
14:01	969	31	+ 3.31%	312,106	301
14:00	964	26	+ 2.77%	312,004	301
13:58	964	26	+ 2.77%	311,464	300
13:57	964	26	+ 2.77%	310,767	300
13:54	964	26	+ 2.77%	309,708	299
13:51	964	26	+ 2.77%	309,673	299
13:50	969	31	+ 3.31%	306,445	296