시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	969	31	+ 3.31%	306,179	295
13:48	970	32	+ 3.41%	306,025	295
13:47	970	32	+ 3.41%	305,930	295
13:46	970	32	+ 3.41%	305,920	295
13:45	970	32	+ 3.41%	305,662	295
13:41	970	32	+ 3.41%	305,641	295
13:39	967	29	+ 3.09%	305,096	294
13:38	966	28	+ 2.99%	305,088	294
13:37	970	32	+ 3.41%	304,031	293
13:36	966	28	+ 2.99%	304,029	293